PKR Closing: Slow Burn – Mettis Global Link

1	PKR	226.00000	226.25000	226.25000	226.00000	04:40 PM
2	EUR	1.06382	1.06388	1.06388	1.06382	04:44 AM
3	GBP	1.20292	1.20305	1.20305	1.20292	04:44 AM
4	CHF	0.92890	0.92932	0.92932	0.92890	04:44 AM
5	JPY	133.43300	133.44000	133.44000	133.43300	04:44 AM
6	CAD	1.35200	1.35229	1.35229	1.35200	04:44 AM
7	AUD	0.67296	0.67303	0.67303	0.67296	04:44 AM
8	INR	82.77410	82.77460	82.77460	82.77410	04:44 AM
9	SAR	3.75408	3.76348	3.76348	3.75408	04:44 AM
10	AED	3.67200	3.67400	3.67400	3.67200	04:44 AM
11	HKD	7.80010	7.80060	7.80060	7.80010	04:44 AM
12	CNH	6.96566	6.96800	6.96800	6.96566	04:44 AM
13	CNY	6.95900	6.96120	6.96120	6.95900	04:44 AM
14	THB	34.61000	34.63000	34.63000	34.61000	04:44 AM
15	MYR	4.42000	4.42600	4.42600	4.42000	04:44 AM
16	IDR	15,617.50000	15,622.50000	15,622.50000	15,617.50000	04:44 AM
17	SGD	1.34680	1.34780	1.34780	1.34680	04:44 AM
18	NZD	0.62743	0.62766	0.62766	0.62743	04:44 AM
19	MXN	19.47230	19.48060	19.48062	19.47228	04:44 AM
20	TRY	18.67800	18.68200	18.68200	18.67800	04:44 AM
21	SEK	10.46360	10.48740	10.48743	10.46362	04:44 AM
22	ZAR	17.19410	17.22410	17.22410	17.19410	04:44 AM
23	NOK	9.81755	9.83852	9.83852	9.81755	04:44 AM
24	DKK	6.98976	6.99026	6.99026	6.98976	04:44 AM
25	ARS	176.05000	176.05800	176.05839	176.04993	04:44 AM
26	BDT	100.92900	104.30900	104.30911	100.92897	04:44 AM
27	BHD	0.37422	0.37986	0.37986	0.37422	04:44 AM
28	BRL	5.29220	5.29520	5.29520	5.29220	04:44 AM
29	KRW	1,272.28000	1,272.93000	1,272.93000	1,272.28000	04:44 AM
30	KWD	0.30583	0.30683	0.30683	0.30583	04:44 AM
31	LKR	362.35300	368.92500	368.92535	362.35286	04:44 AM
32	OMR	0.38402	0.38602	0.38602	0.38402	04:44 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	04:44 AM
34	RUB	69.96500	70.03500	70.03500	69.96500	04:44 AM
35	AFN	85.00000	89.00000	89.00000	85.00000	04:44 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	04:44 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	04:44 AM
38	MVR	15.34000	15.46000	15.46000	15.34000	04:44 AM
39	UZS	11,150.00000	11,200.00000	11,200.00000	11,150.00000	04:44 AM
40	PHP	55.72000	55.93000	55.93000	55.72000	04:44 AM
42	NGN	446.13000	447.13000	447.13000	446.13000	04:44 AM
43	KES	123.25000	123.45000	123.45000	123.25000	04:44 AM
44	AMD	393.60000	393.60000	393.60000	393.60000	04:44 AM
45	TWD	30.72440	30.75440	30.75440	30.72440	04:44 AM
46	XAU	1,812.41000	1,814.39000	1,814.39000	1,812.41000	04:44 AM
47	XAG	24.03920	24.05200	24.05200	24.03920	04:44 AM
48	XPT	1,015.98000	1,023.33000	1,023.33000	1,015.98000	04:44 AM
49	XPD	1,827.00000	1,849.00000	1,849.00000	1,827.00000	04:44 AM
2,120	VES	16.52510	16.56650	16.56650	16.52510	04:44 AM

Data is delayed by 20 minutes


KSE100	40,315.77	39,802.910	39,705.66	-352.250	-0.877	102,458,561.0	4,833,482,261.860	27/12/2022 04:14 PM
ALLSHR	27,324.74	27,013.180	26,970.85	-138.430	-0.510	153,723,552.0	5,537,803,453.030	27/12/2022 04:14 PM
KSE30	14,841.57	14,676.130	14,632.31	-102.190	-0.692	47,048,561.0	3,237,408,013.500	27/12/2022 04:14 PM
KMI30	68,102.11	67,221.380	67,004.13	-542.410	-0.800	45,591,042.0	2,698,564,415.730	27/12/2022 04:14 PM
KMIALLSHR	19,798.41	19,537.840	19,484.80	-95.360	-0.486	80,203,105.0	3,532,756,794.950	27/12/2022 04:14 PM
BKTi	9,325.91	9,161.650	9,137.21	-82.670	-0.894	28,645,422.0	746,427,888.390	27/12/2022 04:14 PM
OGTi	10,686.62	10,531.370	10,483.52	-45.380	-0.429	15,534,809.0	1,185,918,509.560	27/12/2022 04:10 PM