Govt extends last date for encashment of prize bonds

1	PKR	226.00000	226.25000	226.25000	226.00000	04:40 PM
2	EUR	1.06407	1.06413	1.06413	1.06407	05:02 AM
3	GBP	1.20285	1.20318	1.20318	1.20285	05:02 AM
4	CHF	0.92900	0.92941	0.92941	0.92900	05:02 AM
5	JPY	133.46600	133.47900	133.47900	133.46600	05:02 AM
6	CAD	1.35199	1.35228	1.35228	1.35199	05:02 AM
7	AUD	0.67327	0.67334	0.67334	0.67327	05:02 AM
8	INR	82.77430	82.77480	82.77480	82.77430	05:02 AM
9	SAR	3.75408	3.76348	3.76348	3.75408	05:02 AM
10	AED	3.67200	3.67400	3.67400	3.67200	05:02 AM
11	HKD	7.79947	7.80020	7.80020	7.79947	05:02 AM
12	CNH	6.96791	6.96799	6.96799	6.96791	05:02 AM
13	CNY	6.95900	6.96120	6.96120	6.95900	05:02 AM
14	THB	34.62000	34.64000	34.64000	34.62000	05:02 AM
15	MYR	4.42000	4.42600	4.42600	4.42000	05:02 AM
16	IDR	15,615.00000	15,634.00000	15,634.00000	15,615.00000	05:02 AM
17	SGD	1.34757	1.34772	1.34772	1.34757	05:02 AM
18	NZD	0.62751	0.62774	0.62774	0.62751	05:02 AM
19	MXN	19.47150	19.48090	19.48090	19.47150	05:02 AM
20	TRY	18.62680	18.69800	18.69802	18.62680	05:02 AM
21	SEK	10.46820	10.47720	10.47720	10.46820	05:02 AM
22	ZAR	17.19560	17.22300	17.22297	17.19559	05:02 AM
23	NOK	9.81540	9.83652	9.83652	9.81540	05:02 AM
24	DKK	6.98800	6.98900	6.98900	6.98800	05:02 AM
25	ARS	176.05400	176.06300	176.06252	176.05406	05:02 AM
26	BDT	100.92900	104.30900	104.30911	100.92897	05:02 AM
27	BHD	0.37422	0.37986	0.37986	0.37422	05:02 AM
28	BRL	5.29270	5.29570	5.29570	5.29270	05:02 AM
29	KRW	1,269.63000	1,271.63000	1,271.63000	1,269.63000	05:02 AM
30	KWD	0.30583	0.30683	0.30683	0.30583	05:02 AM
31	LKR	362.35300	368.92500	368.92535	362.35286	05:02 AM
32	OMR	0.38402	0.38602	0.38602	0.38402	05:02 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:02 AM
34	RUB	69.96500	70.03500	70.03500	69.96500	05:02 AM
35	AFN	85.00000	89.00000	89.00000	85.00000	05:02 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:02 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	05:02 AM
38	MVR	15.34000	15.46000	15.46000	15.34000	05:02 AM
39	UZS	11,150.00000	11,200.00000	11,200.00000	11,150.00000	05:02 AM
40	PHP	55.74300	55.90800	55.90800	55.74300	05:02 AM
42	NGN	446.13000	447.13000	447.13000	446.13000	05:02 AM
43	KES	123.25000	123.45000	123.45000	123.25000	05:02 AM
44	AMD	393.60000	393.60000	393.60000	393.60000	05:02 AM
45	TWD	30.72200	30.75200	30.75200	30.72200	05:02 AM
46	XAU	1,812.96000	1,813.17000	1,813.17000	1,812.96000	05:02 AM
47	XAG	24.03580	24.04580	24.04580	24.03580	05:02 AM
48	XPT	1,016.00000	1,022.00000	1,022.00000	1,016.00000	05:02 AM
49	XPD	1,833.50000	1,843.50000	1,843.50000	1,833.50000	05:02 AM
2,120	VES	16.52510	16.56650	16.56650	16.52510	05:02 AM

Data is delayed by 20 minutes


KSE100	40,315.77	39,802.910	39,705.66	-352.250	-0.877	102,458,561.0	4,833,482,261.860	27/12/2022 04:14 PM
ALLSHR	27,324.74	27,013.180	26,970.85	-138.430	-0.510	153,723,552.0	5,537,803,453.030	27/12/2022 04:14 PM
KSE30	14,841.57	14,676.130	14,632.31	-102.190	-0.692	47,048,561.0	3,237,408,013.500	27/12/2022 04:14 PM
KMI30	68,102.11	67,221.380	67,004.13	-542.410	-0.800	45,591,042.0	2,698,564,415.730	27/12/2022 04:14 PM
KMIALLSHR	19,798.41	19,537.840	19,484.80	-95.360	-0.486	80,203,105.0	3,532,756,794.950	27/12/2022 04:14 PM
BKTi	9,325.91	9,161.650	9,137.21	-82.670	-0.894	28,645,422.0	746,427,888.390	27/12/2022 04:14 PM
OGTi	10,686.62	10,531.370	10,483.52	-45.380	-0.429	15,534,809.0	1,185,918,509.560	27/12/2022 04:10 PM