Gold rates surge by Rs4,500 per tola

1	PKR	226.00000	226.25000	226.25000	226.00000	04:40 PM
2	EUR	1.06420	1.06450	1.06450	1.06420	03:33 AM
3	GBP	1.20252	1.20342	1.20342	1.20252	03:33 AM
4	CHF	0.92870	0.92910	0.92910	0.92870	03:33 AM
5	JPY	133.44100	133.45100	133.45100	133.44100	03:33 AM
6	CAD	1.35114	1.35140	1.35140	1.35114	03:33 AM
7	AUD	0.67320	0.67360	0.67360	0.67320	03:33 AM
8	INR	82.95950	82.98050	82.98050	82.95950	03:33 AM
9	SAR	3.75389	3.76329	3.76329	3.75389	03:33 AM
10	AED	3.67180	3.67380	3.67380	3.67180	03:33 AM
11	HKD	7.80240	7.80290	7.80290	7.80240	03:33 AM
12	CNH	6.96947	6.96955	6.96955	6.96947	03:33 AM
13	CNY	6.95910	6.96110	6.96110	6.95910	03:33 AM
14	THB	34.59500	34.69700	34.69700	34.59500	03:33 AM
15	MYR	4.42000	4.42600	4.42600	4.42000	03:33 AM
16	IDR	15,613.00000	15,627.00000	15,627.00000	15,613.00000	03:33 AM
17	SGD	1.34660	1.34760	1.34760	1.34660	03:33 AM
18	NZD	0.62830	0.62890	0.62890	0.62830	03:33 AM
19	MXN	19.46280	19.49280	19.49280	19.46280	03:33 AM
20	TRY	18.67070	18.68070	18.68070	18.67070	03:33 AM
21	SEK	10.46920	10.47220	10.47220	10.46920	03:33 AM
22	ZAR	17.10160	17.41910	17.41911	17.10163	03:33 AM
23	NOK	9.81490	9.82090	9.82090	9.81490	03:33 AM
24	DKK	6.98740	6.98840	6.98840	6.98740	03:33 AM
25	ARS	176.04200	176.05100	176.05093	176.04248	03:33 AM
26	BDT	100.92900	104.30900	104.30911	100.92897	03:33 AM
27	BHD	0.37415	0.37979	0.37978	0.37415	03:33 AM
28	BRL	5.29230	5.29530	5.29530	5.29230	03:33 AM
29	KRW	1,271.04000	1,273.04000	1,273.04000	1,271.04000	03:33 AM
30	KWD	0.30583	0.30683	0.30683	0.30583	03:33 AM
31	LKR	362.35300	368.92500	368.92535	362.35286	03:33 AM
32	OMR	0.38398	0.38598	0.38598	0.38398	03:33 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	03:33 AM
34	RUB	69.96500	70.03500	70.03500	69.96500	03:33 AM
35	AFN	85.00000	89.00000	89.00000	85.00000	03:33 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:33 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	03:33 AM
38	MVR	15.34000	15.46000	15.46000	15.34000	03:33 AM
39	UZS	11,150.00000	11,200.00000	11,200.00000	11,150.00000	03:33 AM
40	PHP	55.70500	55.94500	55.94500	55.70500	03:33 AM
42	NGN	446.13000	447.13000	447.13000	446.13000	03:33 AM
43	KES	123.25000	123.45000	123.45000	123.25000	03:33 AM
44	AMD	393.60000	393.60000	393.60000	393.60000	03:33 AM
45	TWD	30.71800	30.74800	30.74800	30.71800	03:33 AM
46	XAU	1,811.85000	1,813.85000	1,813.85000	1,811.85000	03:33 AM
47	XAG	24.08000	24.14000	24.14000	24.08000	03:33 AM
48	XPT	1,016.00000	1,026.00000	1,026.00000	1,016.00000	03:33 AM
49	XPD	1,828.24000	1,847.00000	1,847.00000	1,828.24000	03:33 AM
2,120	VES	16.52510	16.56650	16.56650	16.52510	03:33 AM

Data is delayed by 20 minutes


KSE100	40,315.77	39,802.910	39,705.66	-352.250	-0.877	102,458,561.0	4,833,482,261.860	27/12/2022 04:14 PM
ALLSHR	27,324.74	27,013.180	26,970.85	-138.430	-0.510	153,723,552.0	5,537,803,453.030	27/12/2022 04:14 PM
KSE30	14,841.57	14,676.130	14,632.31	-102.190	-0.692	47,048,561.0	3,237,408,013.500	27/12/2022 04:14 PM
KMI30	68,102.11	67,221.380	67,004.13	-542.410	-0.800	45,591,042.0	2,698,564,415.730	27/12/2022 04:14 PM
KMIALLSHR	19,798.41	19,537.840	19,484.80	-95.360	-0.486	80,203,105.0	3,532,756,794.950	27/12/2022 04:14 PM
BKTi	9,325.91	9,161.650	9,137.21	-82.670	-0.894	28,645,422.0	746,427,888.390	27/12/2022 04:14 PM
OGTi	10,686.62	10,531.370	10,483.52	-45.380	-0.429	15,534,809.0	1,185,918,509.560	27/12/2022 04:10 PM