PKR edges lower by 18 paisa against greenback

1	PKR	225.75000	226.00000	226.00000	225.75000	04:32 PM
2	EUR	1.06434	1.06440	1.06440	1.06434	05:16 AM
3	GBP	1.20860	1.20874	1.20874	1.20860	05:16 AM
4	CHF	0.93143	0.93184	0.93184	0.93143	05:16 AM
5	JPY	132.66200	132.67200	132.67200	132.66200	05:16 AM
6	CAD	1.35554	1.35567	1.35567	1.35554	05:16 AM
7	AUD	0.67434	0.67440	0.67440	0.67434	05:16 AM
8	INR	82.90260	82.90310	82.90310	82.90260	05:16 AM
9	SAR	3.75840	3.76220	3.76220	3.75840	05:16 AM
10	AED	3.67290	3.67310	3.67310	3.67290	05:16 AM
11	HKD	7.80370	7.80420	7.80420	7.80370	05:16 AM
12	CNH	6.97074	6.97370	6.97370	6.97074	05:16 AM
13	CNY	6.96120	6.96320	6.96320	6.96120	05:16 AM
14	THB	34.65000	34.67000	34.67000	34.65000	05:16 AM
15	MYR	4.41750	4.42250	4.42250	4.41750	05:16 AM
16	IDR	15,603.40000	15,642.60000	15,642.60000	15,603.40000	05:16 AM
17	SGD	1.34634	1.34649	1.34649	1.34634	05:16 AM
18	NZD	0.62990	0.63013	0.63013	0.62990	05:16 AM
19	MXN	19.37160	19.38120	19.38123	19.37164	05:16 AM
20	TRY	18.66110	18.67110	18.67110	18.66110	05:16 AM
21	SEK	10.47780	10.49420	10.49420	10.47780	05:16 AM
22	ZAR	16.98200	17.10060	17.10060	16.98200	05:16 AM
23	NOK	9.81932	9.84039	9.84039	9.81932	05:16 AM
24	DKK	6.98736	6.98786	6.98786	6.98736	05:16 AM
25	ARS	173.97400	174.12400	174.12404	173.97371	05:16 AM
26	BDT	104.12200	107.51300	107.51305	104.12226	05:16 AM
27	BHD	0.37697	0.37702	0.37702	0.37697	05:16 AM
28	BRL	5.21750	5.22050	5.22050	5.21750	05:16 AM
29	KRW	1,271.01000	1,273.01000	1,273.01000	1,271.01000	05:16 AM
30	KWD	0.30610	0.30660	0.30660	0.30610	05:16 AM
31	LKR	362.00600	368.59800	368.59805	362.00640	05:16 AM
32	OMR	0.38344	0.38626	0.38626	0.38344	05:16 AM
33	QAR	3.64000	3.64300	3.64300	3.64000	05:16 AM
34	RUB	68.33000	68.40000	68.40000	68.33000	05:16 AM
35	AFN	86.00000	90.00000	90.00000	86.00000	05:16 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	05:16 AM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:16 AM
38	MVR	15.35000	15.45000	15.45000	15.35000	05:16 AM
39	UZS	11,180.00000	11,230.00000	11,230.00000	11,180.00000	05:16 AM
40	PHP	55.15700	55.20300	55.20300	55.15700	05:16 AM
42	NGN	446.15000	447.15000	447.15000	446.15000	05:16 AM
43	KES	122.35000	124.35000	124.35000	122.35000	05:16 AM
44	AMD	394.49000	394.49000	394.49000	394.49000	05:16 AM
45	TWD	30.71990	30.74990	30.74990	30.71990	05:16 AM
46	XAU	1,803.15000	1,803.44000	1,803.44000	1,803.15000	05:16 AM
47	XAG	23.88890	23.90020	23.90020	23.88890	05:16 AM
48	XPT	1,029.00000	1,039.00000	1,039.00000	1,029.00000	05:16 AM
49	XPD	1,765.76000	1,784.01000	1,784.01000	1,765.76000	05:16 AM
2,120	VES	16.52480	16.56630	16.56630	16.52480	05:16 AM

Data is delayed by 20 minutes


KSE100	40,367.43	40,155.160	39,669.20	485.960	1.225	85,399,147.0	4,434,319,947.520	26/12/2022 04:14 PM
ALLSHR	27,268.09	27,151.610	26,796.02	355.590	1.327	146,841,187.0	5,134,373,753.520	26/12/2022 04:14 PM
KSE30	14,878.70	14,778.320	14,600.58	177.740	1.217	54,591,139.0	3,668,779,136.870	26/12/2022 04:14 PM
KMI30	68,307.57	67,763.790	66,824.56	939.230	1.406	53,028,685.0	3,189,201,850.770	26/12/2022 04:14 PM
KMIALLSHR	19,689.95	19,633.200	19,256.14	377.060	1.958	88,217,482.0	3,764,619,012.110	26/12/2022 04:14 PM
BKTi	9,328.74	9,244.320	9,200.42	36.970	0.402	6,928,012.0	193,115,808.150	26/12/2022 04:11 PM
OGTi	10,587.05	10,576.750	10,195.54	381.210	3.739	18,955,612.0	1,378,216,372.960	26/12/2022 04:13 PM