FBR, US Embassy discuss new tax provisions for beverage industry in Pakistan

1	PKR	262.75000	263.00000	263.00000	262.75000	12:57 PM
2	EUR	1.07200	1.07230	1.07230	1.07200	08:15 PM
3	GBP	1.20430	1.20450	1.20450	1.20430	08:15 PM
4	CHF	0.92469	0.92519	0.92519	0.92469	08:35 PM
5	JPY	134.10000	134.11000	134.11000	134.10000	08:15 PM
6	CAD	1.34720	1.34770	1.34770	1.34720	08:15 PM
7	AUD	0.68770	0.68810	0.68810	0.68770	08:15 PM
8	INR	82.81490	82.81540	82.81540	82.81490	08:00 PM
9	SAR	3.74393	3.75328	3.75328	3.74393	08:15 PM
10	AED	3.67200	3.67400	3.67400	3.67200	08:02 PM
11	HKD	7.84620	7.84630	7.84630	7.84620	08:15 PM
12	CNH	6.86546	6.86554	6.86554	6.86546	08:00 PM
13	CNY	6.86660	6.86860	6.86860	6.86660	08:15 PM
14	THB	34.36000	34.38000	34.38000	34.36000	08:00 PM
15	MYR	4.42950	4.43450	4.43450	4.42950	08:00 PM
16	IDR	15,159.00000	15,173.00000	15,173.00000	15,159.00000	08:03 PM
17	SGD	1.33660	1.33760	1.33760	1.33660	08:15 PM
18	NZD	0.62420	0.62480	0.62480	0.62420	08:03 PM
19	MXN	18.34620	18.37620	18.37620	18.34620	08:15 PM
20	TRY	18.82390	18.83390	18.83390	18.82390	08:02 PM
21	SEK	10.42570	10.46980	10.46980	10.42570	08:15 PM
22	ZAR	18.03690	18.06680	18.06685	18.03691	08:15 PM
23	NOK	10.28160	10.37420	10.37417	10.28160	08:15 PM
24	DKK	6.96160	6.96260	6.96260	6.96160	08:03 PM
25	ARS	192.62000	192.62800	192.62790	192.61950	08:35 PM
26	BDT	104.13600	107.52500	107.52537	104.13637	07:00 PM
27	BHD	0.37404	0.37965	0.37965	0.37404	07:00 PM
28	BRL	5.16650	5.16950	5.16950	5.16650	08:03 PM
29	KRW	1,294.90000	1,296.90000	1,296.90000	1,294.90000	08:00 PM
30	KWD	0.30587	0.30687	0.30687	0.30587	08:02 PM
31	LKR	362.31200	368.90200	368.90159	362.31186	07:00 PM
32	OMR	0.38286	0.38566	0.38565	0.38286	07:00 PM
33	QAR	3.64000	3.64200	3.64200	3.64000	07:00 PM
34	RUB	73.96500	74.03500	74.03500	73.96500	08:02 PM
35	AFN	88.00000	90.00000	90.00000	88.00000	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:29 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:00 PM
39	UZS	11,330.00000	11,370.00000	11,370.00000	11,330.00000	07:00 PM
40	PHP	55.31500	55.33500	55.33500	55.31500	08:03 PM
42	NGN	460.04000	461.04000	461.04000	460.04000	08:03 PM
43	KES	124.90000	126.90000	126.90000	124.90000	08:03 PM
44	AMD	365.07200	421.55600	421.55603	365.07242	07:00 PM
45	TWD	30.37380	30.40380	30.40380	30.37380	08:00 PM
46	XAU	1,842.34000	1,842.94000	1,842.94000	1,842.34000	07:00 PM
47	XAG	21.71320	21.73780	21.73780	21.71320	07:00 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:00 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:00 PM
2,120	VES	24.32640	24.38740	24.38742	24.32643	07:00 PM

Data is delayed by 20 minutes


KSE100	41,214.07	41,118.610	40,964.98	39.960	0.097	65,470,949.0	4,153,932,485.700	17/02/2023 05:15 PM
ALLSHR	27,508.92	27,319.740	27,244.37	-46.620	-0.170	110,239,624.0	4,676,550,433.800	17/02/2023 05:15 PM
KSE30	15,553.53	15,505.180	15,441.52	16.570	0.107	34,697,651.0	3,577,895,849.070	17/02/2023 05:15 PM
KMI30	71,239.02	70,981.080	70,692.36	54.010	0.076	32,038,521.0	2,772,050,410.730	17/02/2023 05:15 PM
KMIALLSHR	19,971.94	19,873.490	19,818.81	-2.050	-0.010	69,563,945.0	3,337,234,384.980	17/02/2023 05:15 PM
BKTi	9,629.35	9,618.570	9,540.22	20.520	0.214	6,671,740.0	342,778,462.190	17/02/2023 05:07 PM
OGTi	11,886.34	11,817.590	11,741.10	-25.850	-0.218	8,449,830.0	777,966,222.060	17/02/2023 05:15 PM