Key Pakistan Market Stats and Economic Indicators

1	PKR	262.75000	263.00000	263.00000	262.75000	12:57 PM
2	EUR	1.06882	1.06912	1.06912	1.06882	05:06 PM
3	GBP	1.20239	1.20292	1.20292	1.20239	04:58 PM
4	CHF	0.92533	0.92683	0.92683	0.92533	04:42 PM
5	JPY	134.20400	134.25400	134.25400	134.20400	04:42 PM
6	CAD	1.34774	1.34849	1.34849	1.34774	05:06 PM
7	AUD	0.68703	0.68730	0.68730	0.68703	05:06 PM
8	INR	82.75800	82.77300	82.77300	82.75800	07:00 PM
9	SAR	3.75160	3.75360	3.75360	3.75160	05:00 PM
10	AED	3.67246	3.67329	3.67329	3.67246	05:00 PM
11	HKD	7.84435	7.84460	7.84460	7.84435	04:55 PM
12	CNH	6.87046	6.88118	6.88118	6.87046	05:06 PM
13	CNY	6.86650	6.86870	6.86870	6.86650	04:51 AM
14	THB	34.38500	34.93100	34.93100	34.38500	05:06 PM
15	MYR	4.42950	4.43450	4.43450	4.42950	07:00 PM
16	IDR	15,159.00000	15,173.00000	15,173.00000	15,159.00000	04:17 AM
17	SGD	1.33612	1.33698	1.33698	1.33612	05:06 PM
18	NZD	0.62332	0.62399	0.62399	0.62332	05:06 PM
19	MXN	18.36970	18.41110	18.41110	18.36970	05:06 PM
20	TRY	18.84400	18.87900	18.87900	18.84400	05:06 PM
21	SEK	10.44270	10.47350	10.47351	10.44265	05:06 PM
22	ZAR	18.02730	18.09730	18.09730	18.02730	05:06 PM
23	NOK	10.27840	10.30190	10.30191	10.27842	05:06 PM
24	DKK	6.96447	6.97308	6.97308	6.96447	04:40 PM
25	ARS	193.21900	193.22700	193.22714	193.21872	05:06 PM
26	BDT	103.17600	106.53400	106.53351	103.17577	07:00 PM
27	BHD	0.37318	0.37877	0.37877	0.37318	07:00 PM
28	BRL	5.16270	5.17010	5.17010	5.16270	04:17 AM
29	KRW	1,294.80000	1,296.88000	1,296.88000	1,294.80000	04:17 AM
30	KWD	0.30587	0.30687	0.30687	0.30587	07:00 PM
31	LKR	358.97000	365.49900	365.49867	358.96973	07:00 PM
32	OMR	0.38261	0.38540	0.38540	0.38261	07:00 PM
33	QAR	3.64000	3.64200	3.64200	3.64000	07:00 PM
34	RUB	73.96500	74.03500	74.03500	73.96500	07:00 PM
35	AFN	87.53440	89.39980	89.39980	87.53439	07:00 PM
36	AZN	1.70000	1.70000	1.70000	1.70000	06:29 AM
37	TMT	3.36000	3.66000	3.66000	3.36000	07:00 PM
38	MVR	15.26000	15.46000	15.46000	15.26000	07:00 PM
39	UZS	11,208.00000	11,273.30000	11,273.30131	11,208.01194	07:00 PM
40	PHP	55.42500	55.62500	55.62500	55.42500	07:00 PM
42	NGN	460.04000	461.04000	461.04000	460.04000	07:00 PM
43	KES	123.32600	126.12500	126.12452	123.32640	07:00 PM
44	AMD	361.70300	417.66500	417.66544	361.70312	07:00 PM
45	TWD	30.37330	30.40330	30.40330	30.37330	04:17 AM
46	XAU	1,840.50000	1,842.40000	1,842.40000	1,840.50000	05:00 PM
47	XAG	21.71820	21.75180	21.75180	21.71820	05:00 PM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	07:00 PM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	07:00 PM
2,120	VES	24.32640	24.38740	24.38742	24.32643	07:00 PM

Data is delayed by 20 minutes


KSE100	41,214.07	41,118.610	40,964.98	39.960	0.097	65,470,949.0	4,153,932,485.700	17/02/2023 05:15 PM
ALLSHR	27,508.92	27,319.740	27,244.37	-46.620	-0.170	110,239,624.0	4,676,550,433.800	17/02/2023 05:15 PM
KSE30	15,553.53	15,505.180	15,441.52	16.570	0.107	34,697,651.0	3,577,895,849.070	17/02/2023 05:15 PM
KMI30	71,239.02	70,981.080	70,692.36	54.010	0.076	32,038,521.0	2,772,050,410.730	17/02/2023 05:15 PM
KMIALLSHR	19,971.94	19,873.490	19,818.81	-2.050	-0.010	69,563,945.0	3,337,234,384.980	17/02/2023 05:15 PM
BKTi	9,629.35	9,618.570	9,540.22	20.520	0.214	6,671,740.0	342,778,462.190	17/02/2023 05:07 PM
OGTi	11,886.34	11,817.590	11,741.10	-25.850	-0.218	8,449,830.0	777,966,222.060	17/02/2023 05:15 PM